HOOD261127P00122000
HOOD Nov 27 2026 122.00 Put
optionOPRA
EODOct 30, 2026
39.90USD+26.466%(+8.35)7Vol6OI
HOOD261127P00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 38.25 | 39.90 | 38.10 | 39.90 | +26.466% | 7 | 4 | 0.000% |
| 2026-10-29 | 32.15 | 32.15 | 31.30 | 31.55 | +1.610% | 7 | 4 | +26.466% |
| 2026-10-28 | 30.95 | 31.05 | 30.25 | 31.05 | +16.949% | 5 | 1 | +28.502% |
| 2026-10-23 | 26.55 | 26.55 | 26.55 | 26.55 | 0.000% | 1 | 0 | +50.282% |