HOOD261127P00121000
HOOD Nov 27 2026 121.00 Put
optionOPRA
EODOct 30, 2026
36.75USD+22.910%(+6.85)2Vol4OI
HOOD261127P00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.95 | 36.95 | 36.75 | 36.75 | +22.910% | 2 | 5 | 0.000% |
| 2026-10-29 | 29.90 | 29.90 | 29.90 | 29.90 | +1.014% | 1 | 6 | +22.910% |
| 2026-10-28 | 30.65 | 30.65 | 29.60 | 29.60 | +15.355% | 3 | 4 | +24.155% |
| 2026-10-27 | 25.66 | 25.66 | 25.66 | 25.66 | -2.248% | 2 | 2 | +43.219% |
| 2026-10-23 | 26.65 | 26.65 | 26.25 | 26.25 | +10.994% | 2 | 2 | +40.000% |
| 2026-10-21 | 23.65 | 23.65 | 23.65 | 23.65 | +5.392% | 1 | 1 | +55.391% |
| 2026-10-20 | 22.44 | 22.44 | 22.44 | 22.44 | 0.000% | 1 | 0 | +63.770% |