HOOD261127P00120000
HOOD Nov 27 2026 120.00 Put
optionOPRA
EODOct 30, 2026
35.15USD+25.312%(+7.10)45Vol89OI
HOOD261127P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 35.65 | 37.81 | 35.15 | 35.15 | +25.312% | 45 | 64 | 0.000% |
| 2026-10-29 | 30.20 | 30.20 | 28.05 | 28.05 | -4.429% | 2 | 64 | +25.312% |
| 2026-10-28 | 29.45 | 29.75 | 29.35 | 29.35 | +3.710% | 26 | 66 | +19.761% |
| 2026-10-26 | 28.30 | 28.30 | 28.30 | 28.30 | +11.637% | 3 | 63 | +24.205% |
| 2026-10-23 | 24.75 | 25.75 | 24.75 | 25.35 | -0.432% | 7 | 56 | +38.659% |
| 2026-10-22 | 25.46 | 25.46 | 25.46 | 25.46 | +12.060% | 30 | 68 | +38.060% |
| 2026-10-19 | 21.52 | 22.72 | 21.52 | 22.72 | -4.135% | 7 | 73 | +54.710% |
| 2026-10-16 | 19.25 | 23.70 | 19.25 | 23.70 | +17.969% | 6 | 69 | +48.312% |
| 2026-10-15 | 25.30 | 25.53 | 20.09 | 20.09 | -6.558% | 45 | 28 | +74.963% |
| 2026-10-14 | 21.50 | 21.50 | 21.50 | 21.50 | +27.976% | 6 | 22 | +63.488% |
| 2026-10-08 | 16.95 | 16.95 | 16.80 | 16.80 | 0.000% | 22 | 22 | +109.226% |