HOOD261127P00119000
HOOD Nov 27 2026 119.00 Put
optionOPRA
EODOct 29, 2026
27.75USD-1.770%(-0.50)1Vol7OI
HOOD261127P00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 27.75 | 27.75 | 27.75 | 27.75 | -1.770% | 1 | 8 | 0.000% |
| 2026-10-28 | 29.30 | 29.30 | 28.25 | 28.25 | +16.255% | 2 | 8 | -1.770% |
| 2026-10-27 | 24.30 | 24.30 | 24.30 | 24.30 | -8.647% | 4 | 6 | +14.198% |
| 2026-10-26 | 26.60 | 26.60 | 26.60 | 26.60 | +9.375% | 15 | 18 | +4.323% |
| 2026-10-23 | 24.32 | 24.32 | 24.32 | 24.32 | +10.898% | 1 | 18 | +14.104% |
| 2026-10-19 | 20.69 | 21.93 | 20.69 | 21.93 | -0.544% | 7 | 19 | +26.539% |
| 2026-10-16 | 18.50 | 22.05 | 18.50 | 22.05 | +14.249% | 16 | 7 | +25.850% |
| 2026-10-15 | 20.28 | 20.29 | 19.30 | 19.30 | 0.000% | 8 | 0 | +43.782% |