HOOD261127P00117000
HOOD Nov 27 2026 117.00 Put
optionOPRA
EODOct 30, 2026
34.47USD+30.321%(+8.02)3Vol20OI
HOOD261127P00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.40 | 34.47 | 33.40 | 34.47 | +30.321% | 3 | 17 | 0.000% |
| 2026-10-29 | 26.00 | 26.45 | 26.00 | 26.45 | +0.570% | 2 | 17 | +30.321% |
| 2026-10-28 | 26.29 | 26.30 | 26.29 | 26.30 | +13.804% | 5 | 13 | +31.065% |
| 2026-10-27 | 22.94 | 23.11 | 22.35 | 23.11 | -9.550% | 8 | 9 | +49.156% |
| 2026-10-26 | 25.55 | 25.55 | 25.55 | 25.55 | +19.953% | 1 | 9 | +34.912% |
| 2026-10-23 | 22.70 | 22.70 | 21.30 | 21.30 | +5.185% | 4 | 8 | +61.831% |
| 2026-10-21 | 20.25 | 20.25 | 20.25 | 20.25 | +7.143% | 1 | 7 | +70.222% |
| 2026-10-15 | 21.94 | 21.94 | 18.90 | 18.90 | +57.500% | 3 | 4 | +82.381% |
| 2026-10-13 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000% | 4 | 0 | +187.250% |