HOOD261127P00116000
HOOD Nov 27 2026 116.00 Put
optionOPRA
EODOct 30, 2026
32.85USD+30.513%(+7.68)3Vol24OI
HOOD261127P00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.15 | 32.85 | 32.15 | 32.85 | +30.513% | 3 | 22 | 0.000% |
| 2026-10-29 | 25.17 | 25.17 | 25.17 | 25.17 | -1.680% | 2 | 22 | +30.513% |
| 2026-10-28 | 25.60 | 25.60 | 25.60 | 25.60 | +20.755% | 1 | 21 | +28.320% |
| 2026-10-27 | 21.20 | 21.20 | 21.20 | 21.20 | -13.646% | 1 | 20 | +54.953% |
| 2026-10-26 | 24.65 | 24.65 | 24.55 | 24.55 | +13.921% | 5 | 23 | +33.809% |
| 2026-10-23 | 21.40 | 21.55 | 21.40 | 21.55 | +29.042% | 11 | 14 | +52.436% |
| 2026-10-21 | 17.00 | 17.00 | 16.70 | 16.70 | -19.402% | 9 | 8 | +96.707% |
| 2026-10-20 | 20.72 | 20.72 | 20.72 | 20.72 | +0.631% | 1 | 7 | +58.542% |
| 2026-10-19 | 19.10 | 20.59 | 19.10 | 20.59 | +64.064% | 4 | 3 | +59.543% |
| 2026-10-13 | 11.95 | 12.55 | 11.95 | 12.55 | 0.000% | 3 | 0 | +161.753% |