HOOD261127P00113000
HOOD Nov 27 2026 113.00 Put
optionOPRA
EODOct 30, 2026
30.58USD+38.059%(+8.43)30Vol47OI
HOOD261127P00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.10 | 30.58 | 29.10 | 30.58 | +38.059% | 30 | 22 | 0.000% |
| 2026-10-28 | 22.70 | 22.70 | 22.15 | 22.15 | +6.286% | 2 | 24 | +38.059% |
| 2026-10-26 | 20.84 | 20.84 | 20.84 | 20.84 | +9.511% | 2 | 25 | +46.737% |
| 2026-10-23 | 19.35 | 19.35 | 19.03 | 19.03 | +4.675% | 13 | 25 | +60.694% |
| 2026-10-22 | 16.10 | 18.18 | 16.10 | 18.18 | +25.813% | 2 | 26 | +68.207% |
| 2026-10-21 | 16.61 | 16.61 | 14.45 | 14.45 | -14.243% | 25 | 7 | +111.626% |
| 2026-10-20 | 16.80 | 16.85 | 16.40 | 16.85 | -2.601% | 3 | 6 | +81.484% |
| 2026-10-19 | 16.95 | 17.30 | 16.95 | 17.30 | -4.945% | 2 | 5 | +76.763% |
| 2026-10-16 | 14.73 | 18.20 | 14.73 | 18.20 | +77.561% | 2 | 3 | +68.022% |
| 2026-10-13 | 10.25 | 10.25 | 10.25 | 10.25 | -7.658% | 2 | 1 | +198.341% |
| 2026-10-09 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000% | 1 | 0 | +175.495% |