HOOD261127P00112000
HOOD Nov 27 2026 112.00 Put
optionOPRA
EODOct 30, 2026
29.21USD+37.394%(+7.95)7Vol62OI
HOOD261127P00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.53 | 29.25 | 28.4000 | 29.2100 | +37.394% | 7 | 64 | 0.000% |
| 2026-10-28 | 21.26 | 21.26 | 21.2600 | 21.2600 | +19.505% | 1 | 63 | +37.394% |
| 2026-10-27 | 18.64 | 18.64 | 17.7900 | 17.7900 | -13.007% | 9 | 60 | +64.193% |
| 2026-10-26 | 20.45 | 20.45 | 20.4500 | 20.4500 | +9.067% | 1 | 60 | +42.836% |
| 2026-10-23 | 18.00 | 18.75 | 18.0000 | 18.7500 | +23.355% | 7 | 56 | +55.787% |
| 2026-10-22 | 15.00 | 15.50 | 15.0000 | 15.2000 | +10.545% | 34 | 25 | +92.171% |
| 2026-10-21 | 16.30 | 16.30 | 13.7500 | 13.7500 | -10.131% | 34 | 9 | +112.436% |
| 2026-10-20 | 16.25 | 16.25 | 15.3000 | 15.3000 | -6.422% | 6 | 8 | +90.915% |
| 2026-10-19 | 16.35 | 16.65 | 16.0900 | 16.3500 | +23.117% | 6 | 7 | +78.654% |
| 2026-10-16 | 13.28 | 13.28 | 13.2800 | 13.2800 | -27.432% | 1 | 6 | +119.955% |
| 2026-10-15 | 18.85 | 18.85 | 18.3000 | 18.3000 | +26.120% | 2 | 6 | +59.617% |
| 2026-10-14 | 11.68 | 14.51 | 11.6800 | 14.5100 | +47.310% | 2 | 6 | +101.309% |
| 2026-10-13 | 10.21 | 10.21 | 9.8500 | 9.8500 | -13.596% | 3 | 3 | +196.548% |
| 2026-10-08 | 12.44 | 12.44 | 11.4000 | 11.4000 | 0.000% | 3 | 3 | +156.228% |