HOOD261127P00111000
HOOD Nov 27 2026 111.00 Put
optionOPRA
EODOct 30, 2026
28.97USD+44.850%(+8.97)5Vol62OI
HOOD261127P00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.5000 | 28.9700 | 28.5000 | 28.9700 | +44.850% | 5 | 60 | 0.000% |
| 2026-10-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.402% | 2 | 60 | +44.850% |
| 2026-10-28 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | +1.633% | 5 | 60 | +45.432% |
| 2026-10-26 | 19.6500 | 19.6500 | 19.6000 | 19.6000 | +12.321% | 2 | 60 | +47.806% |
| 2026-10-23 | 17.5500 | 17.5500 | 17.4500 | 17.4500 | +10.443% | 5 | 57 | +66.017% |
| 2026-10-22 | 14.8000 | 15.8000 | 14.0500 | 15.8000 | +20.152% | 68 | 55 | +83.354% |
| 2026-10-21 | 14.9500 | 15.3000 | 13.1500 | 13.1500 | -17.812% | 31 | 57 | +120.304% |
| 2026-10-20 | 15.5000 | 16.1500 | 15.5000 | 16.0000 | +2.894% | 4 | 57 | +81.063% |
| 2026-10-19 | 15.3500 | 16.0000 | 15.3500 | 15.5500 | -15.627% | 52 | 5 | +86.302% |
| 2026-10-15 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +101.421% | 1 | 4 | +57.189% |
| 2026-10-13 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -13.023% | 3 | 1 | +216.612% |
| 2026-10-09 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -11.819% | 1 | 1 | +175.380% |
| 2026-10-08 | 12.0900 | 12.0900 | 11.9300 | 11.9300 | 0.000% | 2 | 1 | +142.833% |