HOOD261127P00110000
HOOD Nov 27 2026 110.00 Put
optionOPRA
EODOct 30, 2026
27.52USD+36.440%(+7.35)92Vol307OI
HOOD261127P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 27.0000 | 28.1500 | 25.6000 | 27.5200 | +36.440% | 92 | 259 | 0.000% |
| 2026-10-29 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +0.699% | 1 | 258 | +36.440% |
| 2026-10-28 | 20.2600 | 20.2600 | 19.4700 | 20.0300 | +19.511% | 20 | 248 | +37.394% |
| 2026-10-27 | 16.2500 | 16.7600 | 16.2500 | 16.7600 | -9.892% | 3 | 247 | +64.200% |
| 2026-10-26 | 19.8000 | 19.8000 | 18.6000 | 18.6000 | +6.286% | 12 | 243 | +47.957% |
| 2026-10-23 | 17.1000 | 17.5000 | 17.0000 | 17.5000 | +3.123% | 3 | 244 | +57.257% |
| 2026-10-22 | 13.8000 | 16.9700 | 13.4000 | 16.9700 | +33.098% | 131 | 139 | +62.169% |
| 2026-10-21 | 14.1500 | 14.5500 | 12.5100 | 12.7500 | -16.393% | 47 | 114 | +115.843% |
| 2026-10-20 | 16.3500 | 16.3500 | 13.8500 | 15.2500 | -5.573% | 55 | 120 | +80.459% |
| 2026-10-19 | 13.9900 | 16.1500 | 13.9900 | 16.1500 | +15.357% | 61 | 66 | +70.402% |
| 2026-10-16 | 12.2100 | 14.0000 | 12.1000 | 14.0000 | +9.890% | 13 | 54 | +96.571% |
| 2026-10-15 | 16.9000 | 17.2500 | 12.7400 | 12.7400 | -8.674% | 37 | 25 | +116.013% |
| 2026-10-14 | 10.4500 | 13.9500 | 10.4500 | 13.9500 | +56.566% | 9 | 21 | +97.276% |
| 2026-10-13 | 9.3000 | 9.3000 | 8.5300 | 8.9100 | -5.213% | 50 | 6 | +208.866% |
| 2026-10-12 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | -2.083% | 4 | 2 | +192.766% |
| 2026-10-09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -10.364% | 1 | 1 | +186.667% |
| 2026-10-08 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 0.000% | 1 | 1 | +156.956% |