HOOD261127P00108000
HOOD Nov 27 2026 108.00 Put
optionOPRA
EODOct 30, 2026
23.35USD+34.195%(+5.95)7Vol189OI
HOOD261127P00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.3500 | 25.3500 | 23.3500 | 23.3500 | +34.195% | 7 | 187 | 0.000% |
| 2026-10-29 | 16.7700 | 17.4000 | 16.7700 | 17.4000 | -5.074% | 2 | 188 | +34.195% |
| 2026-10-28 | 18.4500 | 18.6000 | 17.9000 | 18.3300 | +23.434% | 9 | 191 | +27.387% |
| 2026-10-27 | 14.7500 | 15.2000 | 14.7500 | 14.8500 | -17.039% | 56 | 184 | +57.239% |
| 2026-10-26 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +14.013% | 1 | 184 | +30.447% |
| 2026-10-23 | 15.1000 | 15.7000 | 14.3000 | 15.7000 | +0.641% | 115 | 238 | +48.726% |
| 2026-10-22 | 12.3500 | 15.6000 | 12.3500 | 15.6000 | +32.766% | 141 | 106 | +49.679% |
| 2026-10-21 | 13.1500 | 13.1500 | 11.1000 | 11.7500 | -15.771% | 65 | 67 | +98.723% |
| 2026-10-20 | 15.4000 | 15.4000 | 13.6500 | 13.9500 | -4.452% | 20 | 49 | +67.384% |
| 2026-10-19 | 12.7500 | 14.7000 | 12.7500 | 14.6000 | +1.459% | 76 | 21 | +59.932% |
| 2026-10-16 | 13.6500 | 14.4400 | 13.6500 | 14.3900 | +85.199% | 6 | 15 | +62.265% |
| 2026-10-13 | 8.1900 | 8.1900 | 7.4500 | 7.7700 | -7.500% | 6 | 13 | +200.515% |
| 2026-10-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.709% | 10 | 3 | +177.976% |
| 2026-10-09 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | 0.000% | 3 | 0 | +176.005% |