HOOD261127P00107000
HOOD Nov 27 2026 107.00 Put
optionOPRA
EODOct 30, 2026
23.80USD+37.572%(+6.50)4Vol557OI
HOOD261127P00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.4500 | 24.2500 | 23.4500 | 23.8000 | +37.572% | 4 | 556 | 0.000% |
| 2026-10-28 | 17.1400 | 17.3000 | 17.0500 | 17.3000 | +20.557% | 5 | 556 | +37.572% |
| 2026-10-27 | 14.2500 | 14.9500 | 13.9500 | 14.3500 | -14.583% | 34 | 561 | +65.854% |
| 2026-10-26 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +10.164% | 20 | 561 | +41.667% |
| 2026-10-23 | 13.9500 | 15.3000 | 13.9000 | 15.2500 | +4.811% | 56 | 566 | +56.066% |
| 2026-10-22 | 11.2500 | 14.8000 | 11.2500 | 14.5500 | +35.223% | 42 | 541 | +63.574% |
| 2026-10-21 | 11.7000 | 11.7000 | 10.7200 | 10.7600 | -17.548% | 21 | 539 | +121.190% |
| 2026-10-20 | 14.6500 | 14.6500 | 11.8500 | 13.0500 | -6.115% | 81 | 525 | +82.375% |
| 2026-10-19 | 13.2000 | 13.9000 | 12.4400 | 13.9000 | +24.664% | 62 | 519 | +71.223% |
| 2026-10-15 | 15.0000 | 15.0000 | 11.1500 | 11.1500 | -1.935% | 20 | 502 | +113.453% |
| 2026-10-14 | 9.0000 | 11.3700 | 9.0000 | 11.3700 | +56.828% | 9 | 500 | +109.323% |
| 2026-10-13 | 7.6700 | 7.6700 | 7.0500 | 7.2500 | -19.175% | 14 | 500 | +228.276% |
| 2026-10-08 | 9.0700 | 9.0700 | 8.9700 | 8.9700 | 0.000% | 500 | 500 | +165.329% |