HOOD261127P00105000
HOOD Nov 27 2026 105.00 Put
optionOPRA
EODOct 30, 2026
20.91USD+36.846%(+5.63)53Vol262OI
HOOD261127P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.2400 | 23.2000 | 20.9100 | 20.9100 | +36.846% | 53 | 225 | 0.000% |
| 2026-10-29 | 15.9500 | 15.9500 | 14.2200 | 15.2800 | -2.364% | 9 | 220 | +36.846% |
| 2026-10-28 | 16.3500 | 16.3500 | 14.6800 | 15.6500 | +15.926% | 49 | 199 | +33.610% |
| 2026-10-27 | 13.2700 | 13.6500 | 12.4000 | 13.5000 | -9.091% | 81 | 185 | +54.889% |
| 2026-10-26 | 14.7000 | 15.7500 | 14.0200 | 14.8500 | +10.573% | 126 | 191 | +40.808% |
| 2026-10-23 | 13.1000 | 13.8100 | 12.3000 | 13.4300 | +0.224% | 96 | 186 | +55.696% |
| 2026-10-22 | 11.6000 | 13.4000 | 10.3000 | 13.4000 | +35.628% | 78 | 193 | +56.045% |
| 2026-10-21 | 10.9400 | 11.2000 | 9.2800 | 9.8800 | -16.484% | 41 | 188 | +111.640% |
| 2026-10-20 | 12.7000 | 12.7000 | 10.5400 | 11.8300 | -6.111% | 40 | 169 | +76.754% |
| 2026-10-19 | 10.8500 | 12.6000 | 10.8500 | 12.6000 | +3.704% | 49 | 143 | +65.952% |
| 2026-10-16 | 9.8900 | 12.1500 | 9.8900 | 12.1500 | +19.704% | 3 | 145 | +72.099% |
| 2026-10-15 | 13.4600 | 13.4600 | 10.1500 | 10.1500 | -5.140% | 82 | 66 | +106.010% |
| 2026-10-14 | 7.9000 | 10.7000 | 7.9000 | 10.7000 | +69.841% | 46 | 27 | +95.421% |
| 2026-10-13 | 6.6200 | 6.6200 | 6.2000 | 6.3000 | -9.613% | 14 | 13 | +231.905% |
| 2026-10-12 | 6.8900 | 7.1700 | 6.8900 | 6.9700 | -4.781% | 5 | 9 | +200.000% |
| 2026-10-09 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -9.068% | 1 | 8 | +185.656% |
| 2026-10-08 | 8.4500 | 8.4500 | 7.6000 | 8.0500 | 0.000% | 8 | 8 | +159.752% |