HOOD261127P00104000
HOOD Nov 27 2026 104.00 Put
optionOPRA
EODOct 30, 2026
21.85USD+53.333%(+7.60)12Vol144OI
HOOD261127P00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.8500 | 21.8500 | 20.8500 | 21.8500 | +53.333% | 12 | 138 | 0.000% |
| 2026-10-29 | 13.6300 | 14.4700 | 13.5800 | 14.2500 | -5.316% | 15 | 127 | +53.333% |
| 2026-10-28 | 14.8700 | 15.5100 | 14.3500 | 15.0500 | +24.896% | 18 | 125 | +45.183% |
| 2026-10-27 | 12.9500 | 12.9500 | 11.8500 | 12.0500 | -15.141% | 18 | 121 | +81.328% |
| 2026-10-26 | 14.1500 | 15.0500 | 13.3500 | 14.2000 | +10.937% | 91 | 126 | +53.873% |
| 2026-10-23 | 12.2000 | 12.9000 | 12.1000 | 12.8000 | +0.392% | 83 | 115 | +70.703% |
| 2026-10-22 | 10.9500 | 12.7500 | 9.4000 | 12.7500 | +41.667% | 74 | 89 | +71.373% |
| 2026-10-21 | 10.4500 | 10.4500 | 9.0000 | 9.0000 | -20.354% | 54 | 89 | +142.778% |
| 2026-10-20 | 12.0500 | 12.0500 | 10.7500 | 11.3000 | -4.641% | 26 | 78 | +93.363% |
| 2026-10-19 | 10.3000 | 11.8500 | 10.3000 | 11.8500 | +0.680% | 32 | 56 | +84.388% |
| 2026-10-16 | 8.9000 | 11.7700 | 8.9000 | 11.7700 | +30.633% | 16 | 40 | +85.641% |
| 2026-10-15 | 11.5900 | 11.5900 | 9.0100 | 9.0100 | -12.098% | 11 | 31 | +142.508% |
| 2026-10-14 | 8.3000 | 10.2500 | 8.3000 | 10.2500 | +71.692% | 25 | 8 | +113.171% |
| 2026-10-13 | 6.3000 | 6.3000 | 5.7500 | 5.9700 | -8.855% | 7 | 5 | +265.997% |
| 2026-10-12 | 6.4500 | 6.5500 | 6.2500 | 6.5500 | -1.652% | 5 | 3 | +233.588% |
| 2026-10-09 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -2.774% | 1 | 2 | +228.078% |
| 2026-10-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 2 | 2 | +218.978% |