HOOD261127P00103000
HOOD Nov 27 2026 103.00 Put
optionOPRA
EODOct 30, 2026
20.18USD+55.951%(+7.24)9Vol87OI
HOOD261127P00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.4500 | 20.1800 | 19.4500 | 20.1800 | +55.951% | 9 | 80 | 0.000% |
| 2026-10-29 | 13.5500 | 13.5500 | 12.8500 | 12.9400 | -6.570% | 6 | 80 | +55.951% |
| 2026-10-28 | 13.4000 | 14.2000 | 13.4000 | 13.8500 | +20.330% | 12 | 71 | +45.704% |
| 2026-10-27 | 12.2000 | 12.2000 | 11.2000 | 11.5100 | -13.783% | 51 | 92 | +75.326% |
| 2026-10-26 | 13.4000 | 14.3000 | 12.8500 | 13.3500 | +8.097% | 99 | 68 | +51.161% |
| 2026-10-23 | 11.8500 | 12.3500 | 11.3000 | 12.3500 | +4.044% | 38 | 44 | +63.401% |
| 2026-10-22 | 9.0500 | 11.9000 | 9.0500 | 11.8700 | +41.141% | 58 | 35 | +70.008% |
| 2026-10-21 | 9.5500 | 10.0000 | 8.4100 | 8.4100 | -19.905% | 75 | 42 | +139.952% |
| 2026-10-20 | 11.6000 | 11.6000 | 9.3800 | 10.5000 | -4.545% | 50 | 56 | +92.190% |
| 2026-10-19 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +9.671% | 3 | 55 | +83.455% |
| 2026-10-16 | 8.0800 | 10.0300 | 8.0800 | 10.0300 | -11.474% | 5 | 56 | +101.196% |
| 2026-10-15 | 11.0300 | 11.3300 | 11.0300 | 11.3300 | +17.409% | 2 | 55 | +78.111% |
| 2026-10-14 | 7.7500 | 9.7000 | 7.7500 | 9.6500 | +59.504% | 56 | 6 | +109.119% |
| 2026-10-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 2 | 4 | +233.554% |
| 2026-10-09 | 6.1500 | 6.2200 | 6.0000 | 6.0000 | -8.537% | 5 | 1 | +236.333% |
| 2026-10-08 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 0.000% | 1 | 1 | +207.622% |