HOOD261127P00102000
HOOD Nov 27 2026 102.00 Put
optionOPRA
EODOct 30, 2026
18.45USD+37.687%(+5.05)29Vol143OI
HOOD261127P00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.5200 | 19.3500 | 18.4500 | 18.4500 | +37.687% | 29 | 155 | 0.000% |
| 2026-10-29 | 13.5500 | 13.5500 | 12.4500 | 13.4000 | +1.746% | 21 | 166 | +37.687% |
| 2026-10-28 | 13.5000 | 13.5000 | 11.9500 | 13.1700 | +18.649% | 49 | 139 | +40.091% |
| 2026-10-27 | 11.4500 | 11.5000 | 10.7000 | 11.1000 | -12.253% | 14 | 136 | +66.216% |
| 2026-10-26 | 12.7500 | 13.5000 | 12.2000 | 12.6500 | +9.524% | 75 | 113 | +45.850% |
| 2026-10-23 | 10.9000 | 11.5500 | 10.6800 | 11.5500 | +1.316% | 118 | 101 | +59.740% |
| 2026-10-22 | 10.0000 | 11.4000 | 8.7500 | 11.4000 | +44.304% | 94 | 69 | +61.842% |
| 2026-10-21 | 9.4500 | 9.4500 | 7.7500 | 7.9000 | -19.388% | 20 | 57 | +133.544% |
| 2026-10-20 | 10.7000 | 10.7000 | 9.1000 | 9.8000 | -7.981% | 48 | 54 | +88.265% |
| 2026-10-19 | 9.7500 | 10.6500 | 9.7500 | 10.6500 | +0.948% | 5 | 53 | +73.239% |
| 2026-10-16 | 7.5600 | 10.5500 | 7.5600 | 10.5500 | +23.681% | 16 | 39 | +74.882% |
| 2026-10-15 | 11.7600 | 11.7600 | 8.5000 | 8.5300 | -5.537% | 7 | 36 | +116.295% |
| 2026-10-14 | 7.1100 | 9.1500 | 7.1100 | 9.0300 | +74.324% | 21 | 26 | +104.319% |
| 2026-10-13 | 5.4000 | 5.5000 | 5.0000 | 5.1800 | -17.120% | 25 | 1 | +256.178% |
| 2026-10-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 1 | +195.200% |