HOOD261127P00101000
HOOD Nov 27 2026 101.00 Put
optionOPRA
EODOct 30, 2026
18.85USD+53.627%(+6.58)85Vol253OI
HOOD261127P00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.4500 | 19.1000 | 17.7800 | 18.8500 | +53.627% | 85 | 236 | 0.000% |
| 2026-10-29 | 11.9400 | 12.2700 | 11.3500 | 12.2700 | +0.739% | 17 | 245 | +53.627% |
| 2026-10-28 | 11.8000 | 12.9500 | 11.3000 | 12.1800 | +19.412% | 160 | 164 | +54.762% |
| 2026-10-27 | 10.1900 | 10.8500 | 9.8500 | 10.2000 | -16.049% | 48 | 131 | +84.804% |
| 2026-10-26 | 12.0500 | 12.7500 | 11.4500 | 12.1500 | +11.468% | 128 | 136 | +55.144% |
| 2026-10-23 | 10.6000 | 10.9000 | 9.9500 | 10.9000 | +4.306% | 84 | 72 | +72.936% |
| 2026-10-22 | 8.3000 | 10.5900 | 8.3000 | 10.4500 | +37.319% | 95 | 49 | +80.383% |
| 2026-10-21 | 8.7200 | 8.7200 | 7.4400 | 7.6100 | -18.172% | 35 | 43 | +147.700% |
| 2026-10-20 | 10.3000 | 10.3000 | 8.3300 | 9.3000 | -6.814% | 4 | 42 | +102.688% |
| 2026-10-19 | 8.9500 | 9.9800 | 8.9500 | 9.9800 | -0.697% | 8 | 43 | +88.878% |
| 2026-10-16 | 7.0400 | 10.0800 | 7.0400 | 10.0500 | +41.549% | 7 | 44 | +87.562% |
| 2026-10-15 | 10.9800 | 11.2000 | 7.1000 | 7.1000 | -16.471% | 10 | 44 | +165.493% |
| 2026-10-14 | 6.8500 | 8.7000 | 6.8500 | 8.5000 | +60.377% | 90 | 1 | +121.765% |
| 2026-10-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 0 | +255.660% |