HOOD261127C00098000
HOOD Nov 27 2026 98.00 Call
optionOPRA
EODOct 30, 2026
1.39USD-55.591%(-1.74)202Vol221OI
HOOD261127C00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5100 | 1.6000 | 1.0700 | 1.3900 | -55.591% | 202 | 196 | 0.000% |
| 2026-10-29 | 2.9300 | 3.5700 | 2.6300 | 3.1300 | -3.692% | 33 | 199 | -55.591% |
| 2026-10-28 | 3.2400 | 4.0500 | 2.9800 | 3.2500 | -45.833% | 61 | 191 | -57.231% |
| 2026-10-27 | 6.5000 | 6.9000 | 5.9200 | 6.0000 | +11.940% | 90 | 146 | -76.833% |
| 2026-10-26 | 5.5500 | 5.7500 | 5.1900 | 5.3600 | -18.788% | 93 | 87 | -74.067% |
| 2026-10-23 | 7.9500 | 7.9500 | 6.6000 | 6.6000 | -10.811% | 20 | 84 | -78.939% |
| 2026-10-22 | 9.5500 | 9.7500 | 7.2500 | 7.4000 | -27.805% | 52 | 85 | -81.216% |
| 2026-10-21 | 9.1000 | 10.9000 | 8.7000 | 10.2500 | +23.643% | 111 | 86 | -86.439% |
| 2026-10-20 | 7.1000 | 10.1000 | 7.1000 | 8.2900 | +7.245% | 70 | 54 | -83.233% |
| 2026-10-19 | 9.8500 | 9.8500 | 7.7300 | 7.7300 | -13.048% | 52 | 19 | -82.018% |
| 2026-10-16 | 12.2000 | 12.2000 | 8.8900 | 8.8900 | -14.683% | 25 | 7 | -84.364% |
| 2026-10-15 | 9.4800 | 10.4200 | 9.4800 | 10.4200 | -1.883% | 3 | 7 | -86.660% |
| 2026-10-14 | 10.5000 | 10.6200 | 10.5000 | 10.6200 | -31.262% | 2 | 7 | -86.911% |
| 2026-10-12 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +0.849% | 11 | 12 | -91.003% |
| 2026-10-08 | 13.6500 | 15.3200 | 13.6500 | 15.3200 | 0.000% | 12 | 12 | -90.927% |