HOOD261127C00097000
HOOD Nov 27 2026 97.00 Call
optionOPRA
EODOct 30, 2026
1.55USD-50.161%(-1.56)134Vol155OI
HOOD261127C00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4500 | 1.7600 | 1.2000 | 1.5500 | -50.161% | 134 | 165 | 0.000% |
| 2026-10-29 | 2.9200 | 3.8000 | 2.8300 | 3.1100 | -18.158% | 39 | 178 | -50.161% |
| 2026-10-28 | 3.6200 | 4.2500 | 3.2500 | 3.8000 | -40.625% | 130 | 214 | -59.211% |
| 2026-10-27 | 6.6000 | 7.2500 | 6.4000 | 6.4000 | +11.304% | 45 | 204 | -75.781% |
| 2026-10-26 | 5.9300 | 6.2500 | 5.3900 | 5.7500 | -17.266% | 88 | 209 | -73.043% |
| 2026-10-23 | 8.0000 | 8.3500 | 6.9500 | 6.9500 | -13.450% | 106 | 154 | -77.698% |
| 2026-10-22 | 10.1000 | 10.3500 | 7.6500 | 8.0300 | -27.330% | 136 | 100 | -80.697% |
| 2026-10-21 | 9.5800 | 11.4000 | 9.2500 | 11.0500 | +24.859% | 67 | 70 | -85.973% |
| 2026-10-20 | 7.6000 | 10.6500 | 7.6000 | 8.8500 | +6.627% | 57 | 25 | -82.486% |
| 2026-10-19 | 10.0500 | 10.0500 | 8.2500 | 8.3000 | -35.156% | 24 | 13 | -81.325% |
| 2026-10-16 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +14.286% | 4 | 9 | -87.891% |
| 2026-10-15 | 9.1500 | 11.2000 | 8.2500 | 11.2000 | +3.226% | 12 | 1 | -86.161% |
| 2026-10-14 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -33.841% | 1 | 1 | -85.714% |
| 2026-10-13 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.000% | 1 | 0 | -90.549% |