HOOD261127C00095000
HOOD Nov 27 2026 95.00 Call
optionOPRA
EODOct 30, 2026
2.00USD-52.381%(-2.20)292Vol437OI
HOOD261127C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0000 | 2.1700 | 1.4800 | 2.0000 | -52.381% | 292 | 438 | 0.000% |
| 2026-10-29 | 3.9000 | 4.7400 | 3.7000 | 4.2000 | -2.326% | 89 | 404 | -52.381% |
| 2026-10-28 | 4.3500 | 4.9500 | 3.9000 | 4.3000 | -40.690% | 242 | 330 | -53.488% |
| 2026-10-27 | 7.7000 | 8.3200 | 7.2500 | 7.2500 | +10.687% | 323 | 314 | -72.414% |
| 2026-10-26 | 7.3000 | 7.3100 | 6.3000 | 6.5500 | -17.089% | 126 | 297 | -69.466% |
| 2026-10-23 | 8.9000 | 9.3500 | 7.9000 | 7.9000 | -12.222% | 138 | 199 | -74.684% |
| 2026-10-22 | 11.4500 | 11.4500 | 8.8000 | 9.0000 | -26.531% | 406 | 149 | -77.778% |
| 2026-10-21 | 10.9500 | 13.0000 | 10.4500 | 12.2500 | +25.000% | 114 | 136 | -83.673% |
| 2026-10-20 | 8.2500 | 11.6000 | 8.2500 | 9.8000 | +3.158% | 221 | 97 | -79.592% |
| 2026-10-19 | 10.4000 | 10.7500 | 9.5000 | 9.5000 | -19.492% | 87 | 58 | -78.947% |
| 2026-10-16 | 11.7900 | 11.8000 | 11.7800 | 11.8000 | -3.199% | 6 | 58 | -83.051% |
| 2026-10-15 | 8.8500 | 12.1900 | 8.7400 | 12.1900 | +1.414% | 55 | 41 | -83.593% |
| 2026-10-14 | 12.2000 | 12.2000 | 12.0200 | 12.0200 | -39.201% | 4 | 39 | -83.361% |
| 2026-10-13 | 17.6500 | 19.7700 | 17.6500 | 19.7700 | +13.882% | 7 | 33 | -89.884% |
| 2026-10-12 | 17.6100 | 17.6100 | 17.3600 | 17.3600 | -4.877% | 3 | 30 | -88.479% |
| 2026-10-09 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +7.038% | 30 | 30 | -89.041% |
| 2026-10-08 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | 0.000% | 30 | 30 | -88.270% |