HOOD261127C00093000
HOOD Nov 27 2026 93.00 Call
optionOPRA
EODOct 30, 2026
2.50USD-48.454%(-2.35)206Vol311OI
HOOD261127C00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.5000 | 2.5800 | 1.9000 | 2.5000 | -48.454% | 206 | 188 | 0.000% |
| 2026-10-29 | 4.2500 | 5.4000 | 4.2500 | 4.8500 | -5.825% | 55 | 200 | -48.454% |
| 2026-10-28 | 5.1500 | 5.8500 | 4.6000 | 5.1500 | -37.952% | 90 | 169 | -51.456% |
| 2026-10-27 | 8.7000 | 9.3500 | 8.3000 | 8.3000 | +10.667% | 69 | 153 | -69.880% |
| 2026-10-26 | 7.7000 | 8.0500 | 7.0000 | 7.5000 | -23.077% | 162 | 41 | -66.667% |
| 2026-10-23 | 9.7000 | 10.4500 | 9.1500 | 9.7500 | -4.318% | 124 | 27 | -74.359% |
| 2026-10-22 | 10.8500 | 12.6500 | 9.7000 | 10.1900 | -20.391% | 97 | 71 | -75.466% |
| 2026-10-21 | 12.1500 | 12.8000 | 11.7000 | 12.8000 | +17.431% | 31 | 53 | -80.469% |
| 2026-10-20 | 9.7000 | 12.6000 | 9.7000 | 10.9000 | +5.825% | 119 | 39 | -77.064% |
| 2026-10-19 | 11.6000 | 11.9500 | 10.3000 | 10.3000 | -32.459% | 47 | 7 | -75.728% |
| 2026-10-16 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +8.156% | 1 | 6 | -83.607% |
| 2026-10-15 | 11.1500 | 14.1000 | 11.1500 | 14.1000 | 0.000% | 6 | 6 | -82.270% |