HOOD261127C00091000
HOOD Nov 27 2026 91.00 Call
optionOPRA
EODOct 30, 2026
3.20USD-42.342%(-2.35)170Vol133OI
HOOD261127C00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.0500 | 3.2000 | 2.3800 | 3.2000 | -42.342% | 170 | 114 | 0.000% |
| 2026-10-29 | 5.2000 | 6.4500 | 4.9000 | 5.5500 | -10.049% | 57 | 122 | -42.342% |
| 2026-10-28 | 6.4500 | 6.8000 | 5.5000 | 6.1700 | -36.062% | 242 | 144 | -48.136% |
| 2026-10-27 | 10.0000 | 10.5500 | 9.3500 | 9.6500 | +14.881% | 139 | 117 | -66.839% |
| 2026-10-26 | 8.5000 | 9.2500 | 8.1500 | 8.4000 | -21.495% | 78 | 77 | -61.905% |
| 2026-10-23 | 11.1500 | 11.5000 | 10.2500 | 10.7000 | -2.727% | 92 | 51 | -70.093% |
| 2026-10-22 | 13.2500 | 13.2500 | 11.0000 | 11.0000 | -22.261% | 4 | 52 | -70.909% |
| 2026-10-21 | 14.2500 | 14.2500 | 14.1500 | 14.1500 | +16.461% | 2 | 50 | -77.385% |
| 2026-10-20 | 10.7000 | 13.4000 | 10.6000 | 12.1500 | +4.741% | 67 | 22 | -73.663% |
| 2026-10-19 | 12.5500 | 12.6500 | 11.6000 | 11.6000 | 0.000% | 34 | 0 | -72.414% |