HOOD261127C00089000
HOOD Nov 27 2026 89.00 Call
optionOPRA
EODOct 30, 2026
3.70USD-45.985%(-3.15)179Vol293OI
HOOD261127C00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.0500 | 3.7600 | 2.9000 | 3.7000 | -45.985% | 179 | 274 | 0.000% |
| 2026-10-29 | 5.9500 | 7.4500 | 5.7000 | 6.8500 | -3.521% | 68 | 235 | -45.985% |
| 2026-10-28 | 7.8500 | 7.8500 | 6.5500 | 7.1000 | -34.862% | 202 | 89 | -47.887% |
| 2026-10-27 | 11.0000 | 11.5500 | 10.5000 | 10.9000 | +13.542% | 98 | 40 | -66.055% |
| 2026-10-26 | 9.5000 | 10.2000 | 9.5000 | 9.6000 | -13.901% | 108 | 15 | -61.458% |
| 2026-10-23 | 11.9500 | 12.9500 | 11.1500 | 11.1500 | -10.081% | 75 | 16 | -66.816% |
| 2026-10-22 | 12.0500 | 12.4000 | 12.0500 | 12.4000 | -26.058% | 31 | 5 | -70.161% |
| 2026-10-21 | 14.6500 | 16.7700 | 14.3000 | 16.7700 | +21.434% | 5 | 1 | -77.937% |
| 2026-10-19 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | 0.000% | 1 | 0 | -73.208% |