HOOD261127C00088000
HOOD Nov 27 2026 88.00 Call
optionOPRA
EODOct 30, 2026
3.35USD-55.333%(-4.15)106Vol212OI
HOOD261127C00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.0000 | 4.1500 | 3.3500 | 3.3500 | -55.333% | 106 | 115 | 0.000% |
| 2026-10-29 | 6.7000 | 7.9500 | 6.5500 | 7.5000 | -7.407% | 182 | 91 | -55.333% |
| 2026-10-28 | 7.4000 | 8.5500 | 7.0500 | 8.1000 | -28.947% | 406 | 33 | -58.642% |
| 2026-10-27 | 11.1000 | 11.8700 | 11.1000 | 11.4000 | +14.000% | 26 | 25 | -70.614% |
| 2026-10-26 | 10.6500 | 11.0000 | 9.6500 | 10.0000 | -16.667% | 120 | 10 | -66.500% |
| 2026-10-23 | 12.6000 | 13.5500 | 12.0000 | 12.0000 | -31.507% | 18 | 3 | -72.083% |
| 2026-10-21 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +19.918% | 1 | 3 | -80.879% |
| 2026-10-19 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -16.562% | 1 | 2 | -77.070% |
| 2026-10-16 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | 0.000% | 2 | 0 | -80.868% |