HOOD261127C00087000
HOOD Nov 27 2026 87.00 Call
optionOPRA
EODOct 30, 2026
4.50USD-43.750%(-3.50)110Vol334OI
HOOD261127C00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.4500 | 4.6200 | 3.5500 | 4.5000 | -43.750% | 110 | 334 | 0.000% |
| 2026-10-29 | 7.2500 | 8.9000 | 6.9000 | 8.0000 | -5.882% | 348 | 170 | -43.750% |
| 2026-10-28 | 8.3000 | 9.1000 | 7.6000 | 8.5000 | -34.515% | 367 | 70 | -47.059% |
| 2026-10-27 | 12.0000 | 12.9800 | 12.0000 | 12.9800 | +19.631% | 5 | 67 | -65.331% |
| 2026-10-26 | 11.3500 | 11.5000 | 10.5000 | 10.8500 | -16.345% | 94 | 13 | -58.525% |
| 2026-10-23 | 13.6500 | 14.0000 | 12.7000 | 12.9700 | -21.155% | 26 | 5 | -65.305% |
| 2026-10-21 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +3.785% | 1 | 4 | -72.644% |
| 2026-10-20 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +0.635% | 1 | 3 | -71.609% |
| 2026-10-19 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +1.482% | 1 | 2 | -71.429% |
| 2026-10-16 | 19.6500 | 19.6500 | 15.5200 | 15.5200 | 0.000% | 2 | 0 | -71.005% |