HOOD261127C00086000
HOOD Nov 27 2026 86.00 Call
optionOPRA
EODOct 30, 2026
4.50USD-47.368%(-4.05)154Vol179OI
HOOD261127C00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.9500 | 5.0000 | 3.9600 | 4.5000 | -47.368% | 154 | 67 | 0.000% |
| 2026-10-29 | 7.6500 | 9.1500 | 7.4000 | 8.5500 | 0.000% | 198 | 67 | -47.368% |