HOOD261127C00085000
HOOD Nov 27 2026 85.00 Call
optionOPRA
EODOct 30, 2026
5.65USD-37.222%(-3.35)886Vol511OI
HOOD261127C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.2000 | 5.7800 | 4.3500 | 5.6500 | -37.222% | 886 | 232 | 0.000% |
| 2026-10-29 | 8.3000 | 9.5500 | 8.1500 | 9.0000 | -3.122% | 70 | 205 | -37.222% |
| 2026-10-28 | 8.6500 | 9.9900 | 8.6500 | 9.2900 | -33.643% | 292 | 54 | -39.182% |
| 2026-10-27 | 13.5000 | 14.0000 | 13.5000 | 14.0000 | +16.376% | 2 | 54 | -59.643% |
| 2026-10-26 | 11.6000 | 12.0300 | 11.6000 | 12.0300 | -15.815% | 3 | 55 | -53.034% |
| 2026-10-23 | 15.6500 | 15.6500 | 14.0500 | 14.2900 | -6.906% | 24 | 43 | -60.462% |
| 2026-10-22 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -22.081% | 20 | 25 | -63.192% |
| 2026-10-21 | 17.2000 | 19.7000 | 17.2000 | 19.7000 | +22.360% | 21 | 43 | -71.320% |
| 2026-10-20 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +3.871% | 1 | 42 | -64.907% |
| 2026-10-19 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -21.717% | 20 | 23 | -63.548% |
| 2026-10-14 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -22.078% | 20 | 3 | -71.465% |
| 2026-10-12 | 25.6500 | 25.6500 | 25.4100 | 25.4100 | 0.000% | 3 | 0 | -77.765% |