HOOD261127C00080000
HOOD Nov 27 2026 80.00 Call
optionOPRA
EODOct 30, 2026
7.95USD-39.313%(-5.15)385Vol297OI
HOOD261127C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.8500 | 8.1500 | 6.9000 | 7.9500 | -39.313% | 385 | 139 | 0.000% |
| 2026-10-29 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.758% | 1 | 139 | -39.313% |
| 2026-10-28 | 13.3500 | 13.7100 | 12.7000 | 13.2000 | -26.667% | 59 | 115 | -39.773% |
| 2026-10-27 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +15.756% | 2 | 115 | -55.833% |
| 2026-10-26 | 15.8000 | 15.8000 | 15.0600 | 15.5500 | -11.143% | 48 | 70 | -48.875% |
| 2026-10-23 | 19.5500 | 19.5500 | 17.5000 | 17.5000 | -8.136% | 17 | 57 | -54.571% |
| 2026-10-22 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -5.693% | 20 | 37 | -58.268% |
| 2026-10-20 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +2.020% | 2 | 35 | -60.644% |
| 2026-10-19 | 23.1500 | 23.1500 | 19.8000 | 19.8000 | -5.714% | 15 | 21 | -59.848% |
| 2026-10-16 | 21.6500 | 21.6500 | 21.0000 | 21.0000 | -11.017% | 21 | 4 | -62.143% |
| 2026-10-15 | 18.8200 | 23.6000 | 18.8200 | 23.6000 | -17.770% | 3 | 1 | -66.314% |
| 2026-10-14 | 28.7500 | 28.7500 | 28.7000 | 28.7000 | 0.000% | 2 | 0 | -72.300% |