HOOD261127C00079000
HOOD Nov 27 2026 79.00 Call
optionOPRA
EODOct 30, 2026
9.00USD-35.018%(-4.85)56Vol38OI
HOOD261127C00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.8000 | 9.0500 | 7.7500 | 9.0000 | -35.018% | 56 | 4 | 0.000% |
| 2026-10-29 | 13.5000 | 13.8500 | 13.5000 | 13.8500 | 0.000% | 4 | 4 | -35.018% |