HOOD261127C00075000
HOOD Nov 27 2026 75.00 Call
optionOPRA
EODOct 30, 2026
10.32USD-39.115%(-6.63)34Vol38OI
HOOD261127C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.47 | 11.70 | 10.32 | 10.32 | -39.115% | 34 | 14 | 0.000% |
| 2026-10-28 | 17.50 | 17.50 | 16.95 | 16.95 | -13.299% | 8 | 13 | -39.115% |
| 2026-10-26 | 19.55 | 19.55 | 19.55 | 19.55 | -13.496% | 1 | 14 | -47.212% |
| 2026-10-23 | 21.85 | 22.60 | 21.85 | 22.60 | -20.282% | 2 | 15 | -54.336% |
| 2026-10-21 | 25.45 | 28.35 | 25.45 | 28.35 | +16.189% | 40 | 15 | -63.598% |
| 2026-10-20 | 23.10 | 24.40 | 23.10 | 24.40 | -0.204% | 3 | 12 | -57.705% |
| 2026-10-19 | 24.45 | 24.45 | 24.45 | 24.45 | -5.526% | 1 | 11 | -57.791% |
| 2026-10-16 | 25.88 | 25.88 | 25.88 | 25.88 | +17.104% | 1 | 10 | -60.124% |
| 2026-10-15 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000% | 10 | 0 | -53.303% |