HOOD261127C00070000
HOOD Nov 27 2026 70.00 Call
optionOPRA
EODOct 30, 2026
15.95USD-24.586%(-5.20)117Vol284OI
HOOD261127C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.50 | 16.05 | 14.40 | 15.95 | -24.586% | 117 | 231 | 0.000% |
| 2026-10-29 | 20.00 | 22.00 | 20.00 | 21.15 | -0.797% | 52 | 186 | -24.586% |
| 2026-10-28 | 21.45 | 22.35 | 21.32 | 21.32 | -18.812% | 103 | 86 | -25.188% |
| 2026-10-27 | 26.05 | 26.40 | 26.05 | 26.26 | -0.038% | 4 | 82 | -39.261% |
| 2026-10-23 | 27.65 | 28.13 | 26.27 | 26.27 | -5.842% | 7 | 81 | -39.284% |
| 2026-10-22 | 28.15 | 28.15 | 27.90 | 27.90 | -16.166% | 29 | 56 | -42.832% |
| 2026-10-21 | 32.29 | 33.28 | 32.29 | 33.28 | +10.199% | 2 | 56 | -52.073% |
| 2026-10-19 | 30.20 | 30.20 | 30.20 | 30.20 | +2.721% | 2 | 54 | -47.185% |
| 2026-10-16 | 34.65 | 34.65 | 29.40 | 29.40 | -10.366% | 78 | 4 | -45.748% |
| 2026-10-14 | 32.80 | 32.80 | 32.80 | 32.80 | -16.433% | 1 | 3 | -51.372% |
| 2026-10-12 | 39.68 | 39.68 | 39.25 | 39.25 | +3.398% | 2 | 0 | -59.363% |
| 2026-10-09 | 37.84 | 37.96 | 37.84 | 37.96 | 0.000% | 2 | 0 | -57.982% |