HOOD261127C00060000
HOOD Nov 27 2026 60.00 Call
optionOPRA
EODOct 30, 2026
25.00USD-20.255%(-6.35)26Vol62OI
HOOD261127C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.55 | 25.00 | 23.15 | 25.00 | -20.255% | 26 | 61 | 0.000% |
| 2026-10-28 | 31.50 | 31.50 | 30.40 | 31.35 | -11.814% | 142 | 32 | -20.255% |
| 2026-10-27 | 35.55 | 35.55 | 35.55 | 35.55 | +6.119% | 10 | 26 | -29.677% |
| 2026-10-26 | 33.86 | 33.86 | 33.50 | 33.50 | -18.093% | 125 | 29 | -25.373% |
| 2026-10-20 | 40.90 | 40.90 | 40.90 | 40.90 | +7.773% | 1 | 29 | -38.875% |
| 2026-10-19 | 40.10 | 40.10 | 37.62 | 37.95 | -3.680% | 97 | 16 | -34.124% |
| 2026-10-16 | 39.87 | 40.02 | 39.40 | 39.40 | -7.793% | 126 | 7 | -36.548% |
| 2026-10-15 | 36.80 | 42.92 | 36.80 | 42.73 | 0.000% | 45 | 0 | -41.493% |