HOOD261127C00050000
HOOD Nov 27 2026 50.00 Call
optionOPRA
EODOct 30, 2026
33.80USD-20.564%(-8.75)21Vol22OI
HOOD261127C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 34.50 | 34.70 | 32.55 | 33.80 | -20.564% | 21 | 18 | 0.000% |
| 2026-10-29 | 42.55 | 42.55 | 42.55 | 42.55 | +4.417% | 10 | 8 | -20.564% |
| 2026-10-28 | 40.75 | 40.75 | 40.75 | 40.75 | -10.538% | 1 | 7 | -17.055% |
| 2026-10-27 | 45.70 | 45.70 | 45.55 | 45.55 | -2.043% | 8 | 4 | -25.796% |
| 2026-10-23 | 46.50 | 46.50 | 46.50 | 46.50 | -8.284% | 1 | 5 | -27.312% |
| 2026-10-22 | 50.70 | 50.70 | 50.70 | 50.70 | -3.977% | 1 | 4 | -33.333% |
| 2026-10-21 | 52.80 | 52.80 | 52.80 | 52.80 | +6.024% | 1 | 5 | -35.985% |
| 2026-10-16 | 49.80 | 49.80 | 49.80 | 49.80 | -13.915% | 1 | 5 | -32.129% |
| 2026-10-09 | 57.85 | 57.85 | 57.85 | 57.85 | 0.000% | 5 | 5 | -41.573% |