HOOD261127C00040000
HOOD Nov 27 2026 40.00 Call
optionOPRA
EODOct 30, 2026
42.75USD-17.071%(-8.80)4Vol5OI
HOOD261127C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.05 | 44.05 | 42.75 | 42.75 | -17.071% | 4 | 2 | 0.000% |
| 2026-10-28 | 51.15 | 51.55 | 51.15 | 51.55 | -14.511% | 2 | 0 | -17.071% |
| 2026-10-21 | 60.30 | 60.30 | 60.30 | 60.30 | -12.798% | 1 | 1 | -29.104% |
| 2026-10-13 | 69.15 | 69.15 | 69.15 | 69.15 | 0.000% | 1 | 1 | -38.178% |