HOOD261127C00035000
HOOD Nov 27 2026 35.00 Call
optionOPRA
EODOct 30, 2026
49.10USD-19.469%(-11.87)6Vol7OI
HOOD261127C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 49.00 | 49.35 | 49.00 | 49.10 | -19.469% | 6 | 1 | 0.000% |
| 2026-10-27 | 60.97 | 60.97 | 60.97 | 60.97 | -7.523% | 2 | 2 | -19.469% |
| 2026-10-14 | 66.19 | 66.19 | 65.93 | 65.93 | 0.000% | 2 | 0 | -25.527% |