HOOD261127C00185000
HOOD Nov 27 2026 185.00 Call
optionOPRA
EODOct 29, 2026
0.02USD-60.000%(-0.03)10Vol22OI
HOOD261127C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 12 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 20 | 22 | -60.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -68.421% | 1 | 21 | -66.667% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 20 | 1 | -89.474% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 0 | -92.593% |