HOOD261127C00180000
HOOD Nov 27 2026 180.00 Call
optionOPRA
EODOct 28, 2026
0.03USD0.000%(0.00)21Vol77OI
HOOD261127C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 21 | 77 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 141 | 5 | 0.000% |
| 2026-10-26 | 0.1900 | 0.1900 | 0.0400 | 0.0400 | -50.000% | 4 | 2 | -25.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 1 | -62.500% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | -80.000% |