HOOD261127C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 3 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -75.000% | 2 | 4 | 0.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -50.000% | 2 | 3 | -75.000% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 2 | -87.500% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -58.000% | 1 | 1 | -85.714% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 0 | -94.000% |