HOOD261127C00165000
HOOD Nov 27 2026 165.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-77.778%(-0.14)4Vol6OI
HOOD261127C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -77.778% | 4 | 3 | 0.000% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -43.750% | 5 | 6 | -77.778% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -47.541% | 5 | 1 | -87.500% |
| 2026-10-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1 | 0 | -93.443% |