HOOD261127C00160000
HOOD Nov 27 2026 160.00 Call
optionOPRA
EODOct 29, 2026
0.06USD-75.000%(-0.18)1Vol20OI
HOOD261127C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -75.000% | 1 | 19 | 0.000% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 1 | 19 | -75.000% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 3 | 17 | -68.421% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -38.462% | 2 | 15 | -62.500% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -39.535% | 12 | 17 | -76.923% |
| 2026-10-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -46.250% | 8 | 9 | -86.047% |
| 2026-10-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +17.647% | 2 | 0 | -92.500% |
| 2026-10-12 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | 0.000% | 7 | 0 | -91.176% |