HOOD261127C00155000
HOOD Nov 27 2026 155.00 Call
optionOPRA
EODOct 27, 2026
0.09USD0.000%(0.00)38Vol61OI
HOOD261127C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 38 | 28 | 0.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 4 | 26 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -48.276% | 1 | 26 | -40.000% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 26 | -68.966% |
| 2026-10-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 26 | -67.857% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -25.000% | 6 | 22 | -62.500% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -21.951% | 1 | 21 | -71.875% |
| 2026-10-14 | 0.5900 | 0.5900 | 0.4000 | 0.4100 | -60.577% | 33 | 36 | -78.049% |
| 2026-10-13 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +35.065% | 34 | 0 | -91.346% |
| 2026-10-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 2 | 0 | -88.312% |