HOOD261127C00150000
HOOD Nov 27 2026 150.00 Call
optionOPRA
EODOct 30, 2026
0.05USD-16.667%(-0.01)2Vol70OI
HOOD261127C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 70 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 68 | -16.667% |
| 2026-10-28 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | -69.231% | 46 | 77 | +25.000% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 15 | 65 | -61.538% |
| 2026-10-26 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -40.909% | 2 | 66 | -61.538% |
| 2026-10-23 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 25 | 44 | -77.273% |
| 2026-10-22 | 0.2800 | 0.3000 | 0.2200 | 0.2200 | -42.105% | 31 | 73 | -77.273% |
| 2026-10-21 | 0.2900 | 0.4400 | 0.2900 | 0.3800 | +31.034% | 30 | 56 | -86.842% |
| 2026-10-20 | 0.2500 | 0.4000 | 0.2500 | 0.2900 | +11.538% | 10 | 60 | -82.759% |
| 2026-10-19 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | -29.730% | 12 | 55 | -80.769% |
| 2026-10-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -43.939% | 6 | 51 | -86.486% |
| 2026-10-15 | 0.3300 | 0.6600 | 0.3300 | 0.6600 | +24.528% | 80 | 8 | -92.424% |
| 2026-10-14 | 0.7600 | 0.7600 | 0.5300 | 0.5300 | -60.448% | 3 | 8 | -90.566% |
| 2026-10-13 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | +25.234% | 4 | 0 | -96.269% |
| 2026-10-12 | 1.0000 | 1.0800 | 1.0000 | 1.0700 | -9.322% | 3 | 0 | -95.327% |
| 2026-10-09 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | 0.000% | 2 | 0 | -95.763% |