HOOD261127C00140000
HOOD Nov 27 2026 140.00 Call
optionOPRA
EODOct 30, 2026
0.11USD+22.222%(+0.02)28Vol188OI
HOOD261127C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +22.222% | 28 | 191 | 0.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 192 | +22.222% |
| 2026-10-28 | 0.0900 | 0.1100 | 0.0800 | 0.1000 | -58.333% | 50 | 175 | +10.000% |
| 2026-10-27 | 0.2400 | 0.2700 | 0.2400 | 0.2400 | +14.286% | 49 | 187 | -54.167% |
| 2026-10-26 | 0.2300 | 0.2500 | 0.2100 | 0.2100 | -40.000% | 45 | 202 | -47.619% |
| 2026-10-23 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | -14.634% | 34 | 213 | -68.571% |
| 2026-10-22 | 0.4600 | 0.6000 | 0.4100 | 0.4100 | -42.254% | 47 | 218 | -73.171% |
| 2026-10-21 | 0.5600 | 0.8000 | 0.4900 | 0.7100 | +47.917% | 31 | 215 | -84.507% |
| 2026-10-20 | 0.4200 | 0.7300 | 0.4200 | 0.4800 | -2.041% | 118 | 144 | -77.083% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.4900 | 0.4900 | -25.758% | 35 | 126 | -77.551% |
| 2026-10-16 | 1.0400 | 1.0400 | 0.6600 | 0.6600 | -45.000% | 31 | 110 | -83.333% |
| 2026-10-15 | 0.6900 | 1.2000 | 0.5300 | 1.2000 | +36.364% | 54 | 90 | -90.833% |
| 2026-10-14 | 1.6000 | 1.6000 | 0.8800 | 0.8800 | -59.070% | 56 | 56 | -87.500% |
| 2026-10-13 | 1.8700 | 2.3100 | 1.7200 | 2.1500 | +16.216% | 44 | 0 | -94.884% |
| 2026-10-12 | 1.7900 | 1.9300 | 1.7700 | 1.8500 | -4.145% | 17 | 0 | -94.054% |
| 2026-10-09 | 2.1300 | 2.1300 | 1.9300 | 1.9300 | 0.000% | 4 | 0 | -94.301% |