HOOD261127C00135000
HOOD Nov 27 2026 135.00 Call
optionOPRA
EODOct 30, 2026
0.10USD-16.667%(-0.02)21Vol783OI
HOOD261127C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -16.667% | 21 | 799 | 0.000% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 303 | 498 | -16.667% |
| 2026-10-28 | 0.1100 | 0.1700 | 0.1000 | 0.1500 | -59.459% | 106 | 502 | -33.333% |
| 2026-10-27 | 0.3100 | 0.4000 | 0.3100 | 0.3700 | +27.586% | 430 | 315 | -72.973% |
| 2026-10-26 | 0.3500 | 0.3800 | 0.2900 | 0.2900 | -42.000% | 86 | 346 | -65.517% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -19.355% | 34 | 330 | -80.000% |
| 2026-10-22 | 0.8000 | 0.9100 | 0.6200 | 0.6200 | -37.374% | 237 | 113 | -83.871% |
| 2026-10-21 | 1.0200 | 1.1200 | 0.9600 | 0.9900 | +43.478% | 35 | 92 | -89.899% |
| 2026-10-20 | 0.6000 | 0.8600 | 0.6000 | 0.6900 | +4.545% | 30 | 75 | -85.507% |
| 2026-10-19 | 0.7600 | 0.7700 | 0.6600 | 0.6600 | -33.333% | 10 | 74 | -84.848% |
| 2026-10-16 | 1.4500 | 1.4500 | 0.9000 | 0.9900 | -32.653% | 23 | 69 | -89.899% |
| 2026-10-15 | 0.7100 | 1.4700 | 0.7100 | 1.4700 | +17.600% | 8 | 63 | -93.197% |
| 2026-10-14 | 2.3700 | 2.3700 | 1.2500 | 1.2500 | -56.897% | 41 | 37 | -92.000% |
| 2026-10-13 | 2.8000 | 2.9800 | 2.8000 | 2.9000 | +23.932% | 8 | 0 | -96.552% |
| 2026-10-12 | 2.4300 | 2.4400 | 2.1900 | 2.3400 | -8.235% | 29 | 0 | -95.726% |
| 2026-10-09 | 2.4800 | 2.5500 | 2.4800 | 2.5500 | 0.000% | 5 | 0 | -96.078% |