HOOD261127C00130000
HOOD Nov 27 2026 130.00 Call
optionOPRA
EODOct 30, 2026
0.14USD-12.500%(-0.02)349Vol633OI
HOOD261127C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1700 | 0.1700 | 0.1100 | 0.1400 | -12.500% | 349 | 602 | 0.000% |
| 2026-10-29 | 0.1500 | 0.1900 | 0.1400 | 0.1600 | -20.000% | 131 | 667 | -12.500% |
| 2026-10-28 | 0.2300 | 0.3000 | 0.0800 | 0.2000 | -60.784% | 132 | 623 | -30.000% |
| 2026-10-27 | 0.5600 | 0.6000 | 0.4900 | 0.5100 | +13.333% | 249 | 469 | -72.549% |
| 2026-10-26 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | -33.824% | 60 | 443 | -68.889% |
| 2026-10-23 | 0.8000 | 0.8700 | 0.6800 | 0.6800 | -20.000% | 19 | 441 | -79.412% |
| 2026-10-22 | 1.1000 | 1.2600 | 0.8200 | 0.8500 | -36.090% | 63 | 489 | -83.529% |
| 2026-10-21 | 1.1200 | 1.5700 | 1.0700 | 1.3300 | +34.343% | 70 | 503 | -89.474% |
| 2026-10-20 | 0.8200 | 1.3300 | 0.7900 | 0.9900 | +11.236% | 97 | 443 | -85.859% |
| 2026-10-19 | 1.0900 | 1.1700 | 0.8800 | 0.8900 | -27.049% | 361 | 105 | -84.270% |
| 2026-10-16 | 1.9300 | 1.9300 | 1.2200 | 1.2200 | -28.235% | 14 | 93 | -88.525% |
| 2026-10-15 | 1.1100 | 1.7000 | 0.9900 | 1.7000 | 0.000% | 11 | 88 | -91.765% |
| 2026-10-14 | 1.8600 | 1.9000 | 1.7000 | 1.7000 | -55.381% | 22 | 67 | -91.765% |
| 2026-10-13 | 3.4500 | 3.8100 | 3.4500 | 3.8100 | +20.952% | 5 | 0 | -96.325% |
| 2026-10-12 | 3.1500 | 3.1500 | 3.0000 | 3.1500 | -6.528% | 60 | 0 | -95.556% |
| 2026-10-09 | 3.2000 | 3.5300 | 3.2000 | 3.3700 | 0.000% | 6 | 0 | -95.846% |