HOOD261127C00125000
HOOD Nov 27 2026 125.00 Call
optionOPRA
EODOct 30, 2026
0.15USD-34.783%(-0.08)51Vol500OI
HOOD261127C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.2000 | 0.1400 | 0.1500 | -34.783% | 51 | 509 | 0.000% |
| 2026-10-29 | 0.2100 | 0.2900 | 0.2100 | 0.2300 | -17.857% | 72 | 506 | -34.783% |
| 2026-10-28 | 0.2500 | 0.3300 | 0.2300 | 0.2800 | -63.158% | 61 | 510 | -46.429% |
| 2026-10-27 | 0.8100 | 0.9300 | 0.6700 | 0.7600 | +10.145% | 111 | 486 | -80.263% |
| 2026-10-26 | 1.0900 | 1.0900 | 0.6800 | 0.6900 | -29.592% | 57 | 479 | -78.261% |
| 2026-10-23 | 1.2300 | 1.2500 | 0.9800 | 0.9800 | -17.647% | 57 | 480 | -84.694% |
| 2026-10-22 | 1.5600 | 1.7800 | 1.1800 | 1.1900 | -37.368% | 146 | 544 | -87.395% |
| 2026-10-21 | 1.6500 | 2.1700 | 1.5000 | 1.9000 | +41.791% | 163 | 566 | -92.105% |
| 2026-10-20 | 1.1700 | 1.8800 | 1.1400 | 1.3400 | +5.512% | 110 | 535 | -88.806% |
| 2026-10-19 | 1.9600 | 1.9600 | 1.2600 | 1.2700 | -28.652% | 446 | 184 | -88.189% |
| 2026-10-16 | 2.5000 | 2.5000 | 1.6500 | 1.7800 | -37.544% | 26 | 188 | -91.573% |
| 2026-10-15 | 1.4000 | 2.8500 | 1.3300 | 2.8500 | +29.545% | 34 | 174 | -94.737% |
| 2026-10-14 | 4.2000 | 4.2000 | 2.2000 | 2.2000 | -53.291% | 66 | 176 | -93.182% |
| 2026-10-13 | 4.0800 | 5.3000 | 4.0800 | 4.7100 | +10.824% | 259 | 0 | -96.815% |
| 2026-10-12 | 4.3600 | 4.3600 | 3.9700 | 4.2500 | -5.556% | 37 | 0 | -96.471% |
| 2026-10-09 | 4.4000 | 4.5000 | 4.2500 | 4.5000 | 0.000% | 16 | 0 | -96.667% |