HOOD261127C00122000
HOOD Nov 27 2026 122.00 Call
optionOPRA
EODOct 30, 2026
0.17USD-43.333%(-0.13)48Vol133OI
HOOD261127C00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -43.333% | 48 | 160 | 0.000% |
| 2026-10-29 | 0.2600 | 0.3600 | 0.2500 | 0.3000 | -6.250% | 23 | 156 | -43.333% |
| 2026-10-28 | 0.3400 | 0.4300 | 0.3200 | 0.3200 | -67.677% | 58 | 201 | -46.875% |
| 2026-10-27 | 1.0800 | 1.0800 | 0.9900 | 0.9900 | +19.277% | 3 | 200 | -82.828% |
| 2026-10-26 | 0.9200 | 0.9800 | 0.7900 | 0.8300 | -34.127% | 35 | 181 | -79.518% |
| 2026-10-23 | 1.6400 | 1.6400 | 1.2400 | 1.2600 | -14.865% | 116 | 94 | -86.508% |
| 2026-10-22 | 1.7000 | 2.1700 | 1.4800 | 1.4800 | -36.752% | 62 | 74 | -88.514% |
| 2026-10-21 | 2.6200 | 2.6200 | 2.3400 | 2.3400 | +39.286% | 7 | 71 | -92.735% |
| 2026-10-20 | 1.9200 | 1.9200 | 1.6800 | 1.6800 | +9.091% | 29 | 47 | -89.881% |
| 2026-10-19 | 2.2000 | 2.2000 | 1.5400 | 1.5400 | -27.014% | 24 | 35 | -88.961% |
| 2026-10-16 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -22.993% | 1 | 34 | -91.943% |
| 2026-10-15 | 2.5300 | 2.7500 | 2.5000 | 2.7400 | +5.385% | 14 | 29 | -93.796% |
| 2026-10-14 | 3.1000 | 3.1000 | 2.6000 | 2.6000 | -52.899% | 8 | 25 | -93.462% |
| 2026-10-13 | 5.2000 | 5.8400 | 5.2000 | 5.5200 | +10.843% | 4 | 21 | -96.920% |
| 2026-10-08 | 4.6000 | 5.1500 | 4.6000 | 4.9800 | 0.000% | 21 | 21 | -96.586% |