HOOD261127C00121000
HOOD Nov 27 2026 121.00 Call
optionOPRA
EODOct 30, 2026
0.20USD-50.000%(-0.20)84Vol136OI
HOOD261127C00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | -50.000% | 84 | 95 | 0.000% |
| 2026-10-29 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +2.564% | 15 | 85 | -50.000% |
| 2026-10-28 | 0.3700 | 0.4700 | 0.3400 | 0.3900 | -64.545% | 35 | 96 | -48.718% |
| 2026-10-27 | 1.1900 | 1.1900 | 1.0800 | 1.1000 | +19.565% | 21 | 87 | -81.818% |
| 2026-10-26 | 0.9700 | 1.0500 | 0.8600 | 0.9200 | -37.415% | 53 | 71 | -78.261% |
| 2026-10-23 | 1.6400 | 1.6400 | 1.3900 | 1.4700 | -7.547% | 10 | 70 | -86.395% |
| 2026-10-22 | 2.0600 | 2.3500 | 1.5900 | 1.5900 | -40.000% | 40 | 54 | -87.421% |
| 2026-10-21 | 2.0800 | 2.7400 | 2.0200 | 2.6500 | +43.243% | 10 | 53 | -92.453% |
| 2026-10-20 | 1.7600 | 2.5200 | 1.7400 | 1.8500 | +3.933% | 53 | 29 | -89.189% |
| 2026-10-19 | 2.3300 | 2.3500 | 1.7800 | 1.7800 | -20.889% | 25 | 22 | -88.764% |
| 2026-10-16 | 3.3500 | 3.3500 | 2.2500 | 2.2500 | -35.714% | 16 | 7 | -91.111% |
| 2026-10-15 | 1.7500 | 3.5000 | 1.7500 | 3.5000 | +6.383% | 13 | 3 | -94.286% |
| 2026-10-14 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -37.925% | 1 | 2 | -93.921% |
| 2026-10-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 2 | 0 | -96.226% |