HOOD261127C00120000
HOOD Nov 27 2026 120.00 Call
optionOPRA
EODOct 30, 2026
0.19USD-45.714%(-0.16)178Vol426OI
HOOD261127C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1900 | 0.2300 | 0.1800 | 0.1900 | -45.714% | 178 | 320 | 0.000% |
| 2026-10-29 | 0.3800 | 0.4300 | 0.2700 | 0.3500 | -22.222% | 119 | 291 | -45.714% |
| 2026-10-28 | 0.4700 | 0.6000 | 0.3700 | 0.4500 | -60.177% | 207 | 315 | -57.778% |
| 2026-10-27 | 1.2200 | 1.3600 | 0.9800 | 1.1300 | +14.141% | 85 | 275 | -83.186% |
| 2026-10-26 | 1.2800 | 1.2800 | 0.9100 | 0.9900 | -31.250% | 171 | 203 | -80.808% |
| 2026-10-23 | 1.6400 | 1.8300 | 1.4400 | 1.4400 | -20.000% | 63 | 219 | -86.806% |
| 2026-10-22 | 2.0600 | 2.4400 | 1.6400 | 1.8000 | -33.579% | 60 | 243 | -89.444% |
| 2026-10-21 | 2.1000 | 3.0000 | 2.1000 | 2.7100 | +37.563% | 80 | 215 | -92.989% |
| 2026-10-20 | 1.5200 | 2.5800 | 1.5200 | 1.9700 | +11.299% | 123 | 162 | -90.355% |
| 2026-10-19 | 2.4800 | 2.7300 | 1.7500 | 1.7700 | -21.333% | 111 | 102 | -89.266% |
| 2026-10-16 | 3.5000 | 3.5000 | 2.2500 | 2.2500 | -39.189% | 16 | 103 | -91.556% |
| 2026-10-15 | 2.0500 | 3.7000 | 1.8400 | 3.7000 | +25.424% | 92 | 86 | -94.865% |
| 2026-10-14 | 5.0000 | 5.0000 | 2.9500 | 2.9500 | -51.639% | 105 | 38 | -93.559% |
| 2026-10-13 | 5.2600 | 6.6500 | 5.2600 | 6.1000 | +12.963% | 17 | 30 | -96.885% |
| 2026-10-12 | 5.6200 | 5.6500 | 5.1000 | 5.4000 | -3.571% | 13 | 22 | -96.481% |
| 2026-10-09 | 5.0500 | 5.7500 | 5.0500 | 5.6000 | +1.818% | 18 | 5 | -96.607% |
| 2026-10-08 | 4.4000 | 5.5000 | 4.4000 | 5.5000 | 0.000% | 5 | 5 | -96.545% |