HOOD261127C00119000
HOOD Nov 27 2026 119.00 Call
optionOPRA
EODOct 30, 2026
0.25USD-43.182%(-0.19)9Vol429OI
HOOD261127C00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2200 | 0.2500 | 0.1900 | 0.2500 | -43.182% | 9 | 433 | 0.000% |
| 2026-10-29 | 0.3300 | 0.4700 | 0.3300 | 0.4400 | -2.222% | 32 | 456 | -43.182% |
| 2026-10-28 | 0.5200 | 0.5500 | 0.4400 | 0.4500 | -63.115% | 270 | 555 | -44.444% |
| 2026-10-27 | 1.4700 | 1.4700 | 1.2100 | 1.2200 | +14.019% | 199 | 537 | -79.508% |
| 2026-10-26 | 1.3000 | 1.3000 | 1.0400 | 1.0700 | -33.951% | 151 | 571 | -76.636% |
| 2026-10-23 | 1.8600 | 1.9700 | 1.5900 | 1.6200 | -8.989% | 76 | 523 | -84.568% |
| 2026-10-22 | 2.1000 | 2.7100 | 1.7800 | 1.7800 | -36.429% | 342 | 489 | -85.955% |
| 2026-10-21 | 2.4500 | 3.1600 | 2.3500 | 2.8000 | +29.630% | 196 | 406 | -91.071% |
| 2026-10-20 | 1.7200 | 2.8700 | 1.7200 | 2.1600 | +2.857% | 307 | 337 | -88.426% |
| 2026-10-19 | 2.6700 | 2.9000 | 2.1000 | 2.1000 | -22.222% | 378 | 65 | -88.095% |
| 2026-10-16 | 2.9800 | 2.9800 | 2.7000 | 2.7000 | -30.769% | 28 | 39 | -90.741% |
| 2026-10-15 | 1.9400 | 3.9000 | 1.9000 | 3.9000 | +20.000% | 30 | 12 | -93.590% |
| 2026-10-14 | 4.6200 | 4.6200 | 3.2500 | 3.2500 | -42.171% | 6 | 10 | -92.308% |
| 2026-10-12 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -3.103% | 2 | 8 | -95.552% |
| 2026-10-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +8.411% | 2 | 6 | -95.690% |
| 2026-10-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 6 | 6 | -95.327% |